PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 545.0 | 555.0 | 530.0 | 545.0 | 951.5 Thousand |
| 23 Jul, 2024 | 550.0 | 555.0 | 530.0 | 550.0 | 958 Thousand |
| 22 Jul, 2024 | 565.0 | 565.0 | 535.0 | 535.0 | 1.13 Million |
| 19 Jul, 2024 | 550.0 | 565.0 | 545.0 | 560.0 | 1.08 Million |
| 18 Jul, 2024 | 550.0 | 565.0 | 535.0 | 560.0 | 1.12 Million |
| 17 Jul, 2024 | 550.0 | 565.0 | 530.0 | 560.0 | 1.09 Million |
| 16 Jul, 2024 | 550.0 | 560.0 | 545.0 | 550.0 | 1.1 Million |
| 15 Jul, 2024 | 550.0 | 550.0 | 540.0 | 550.0 | 932.3 Thousand |
| 12 Jul, 2024 | 555.0 | 555.0 | 540.0 | 545.0 | 826.6 Thousand |
| 11 Jul, 2024 | 550.0 | 555.0 | 540.0 | 555.0 | 953.5 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF