PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 535.0 | 560.0 | 535.0 | 550.0 | 929.2 Thousand |
| 09 Jul, 2024 | 545.0 | 555.0 | 530.0 | 535.0 | 879 Thousand |
| 08 Jul, 2024 | 545.0 | 550.0 | 525.0 | 545.0 | 956.6 Thousand |
| 05 Jul, 2024 | 540.0 | 545.0 | 520.0 | 545.0 | 951.8 Thousand |
| 04 Jul, 2024 | 540.0 | 540.0 | 535.0 | 540.0 | 587.8 Thousand |
| 03 Jul, 2024 | 535.0 | 560.0 | 535.0 | 540.0 | 758 Thousand |
| 02 Jul, 2024 | 540.0 | 545.0 | 535.0 | 535.0 | 709.7 Thousand |
| 01 Jul, 2024 | 535.0 | 555.0 | 535.0 | 540.0 | 767.3 Thousand |
| 28 Jun, 2024 | 540.0 | 545.0 | 530.0 | 535.0 | 1.02 Million |
| 27 Jun, 2024 | 545.0 | 570.0 | 545.0 | 560.0 | 439.4 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF