PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 545.0 | 555.0 | 530.0 | 545.0 | 994.8 Thousand |
| 06 Aug, 2024 | 540.0 | 555.0 | 540.0 | 545.0 | 964.8 Thousand |
| 05 Aug, 2024 | 540.0 | 560.0 | 535.0 | 540.0 | 957.1 Thousand |
| 02 Aug, 2024 | 550.0 | 555.0 | 535.0 | 550.0 | 957.7 Thousand |
| 01 Aug, 2024 | 545.0 | 550.0 | 530.0 | 550.0 | 969.6 Thousand |
| 31 Jul, 2024 | 550.0 | 560.0 | 535.0 | 555.0 | 910.8 Thousand |
| 30 Jul, 2024 | 550.0 | 555.0 | 540.0 | 550.0 | 760.7 Thousand |
| 29 Jul, 2024 | 545.0 | 555.0 | 530.0 | 550.0 | 935 Thousand |
| 26 Jul, 2024 | 540.0 | 555.0 | 530.0 | 550.0 | 924.3 Thousand |
| 25 Jul, 2024 | 545.0 | 550.0 | 535.0 | 540.0 | 1.03 Million |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF