PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 525.0 | 525.0 | 500.0 | 525.0 | 608.7 Thousand |
| 07 Jun, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 604.7 Thousand |
| 06 Jun, 2024 | 530.0 | 530.0 | 494.0 | 525.0 | 391.2 Thousand |
| 05 Jun, 2024 | 545.0 | 545.0 | 530.0 | 530.0 | 768.4 Thousand |
| 04 Jun, 2024 | 570.0 | 570.0 | 555.0 | 555.0 | 548.3 Thousand |
| 03 Jun, 2024 | 560.0 | 585.0 | 550.0 | 560.0 | 724.5 Thousand |
| 31 May, 2024 | 540.0 | 570.0 | 540.0 | 555.0 | 1.13 Million |
| 30 May, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 749.4 Thousand |
| 29 May, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | 769.3 Thousand |
| 28 May, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | 785.9 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF