PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 546.25 | 548.75 | 546.25 | 548.75 | 132 Thousand |
| 06 May, 2024 | 543.75 | 543.75 | 543.75 | 543.75 | 786 Thousand |
| 03 May, 2024 | 543.75 | 543.75 | 543.75 | 543.75 | 988 Thousand |
| 02 May, 2024 | 542.5 | 542.5 | 542.5 | 542.5 | 798 Thousand |
| 30 Apr, 2024 | 541.25 | 542.5 | 541.25 | 542.5 | 794 Thousand |
| 29 Apr, 2024 | 537.5 | 540.0 | 537.5 | 540.0 | 922 Thousand |
| 26 Apr, 2024 | 536.25 | 536.25 | 536.25 | 536.25 | 786 Thousand |
| 25 Apr, 2024 | 538.75 | 538.75 | 536.25 | 536.25 | 786 Thousand |
| 24 Apr, 2024 | 537.5 | 537.5 | 537.5 | 537.5 | 780 Thousand |
| 23 Apr, 2024 | 536.25 | 536.25 | 536.25 | 536.25 | 782 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF