PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 532.5 | 537.5 | 532.5 | 537.5 | 458 Thousand |
| 26 Mar, 2024 | 532.5 | 535.0 | 532.5 | 535.0 | 1.15 Million |
| 25 Mar, 2024 | 530.0 | 532.5 | 530.0 | 532.5 | 350 Thousand |
| 22 Mar, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 204 Thousand |
| 21 Mar, 2024 | 527.5 | 527.5 | 527.5 | 527.5 | 386 Thousand |
| 20 Mar, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | 612 Thousand |
| 19 Mar, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 336 Thousand |
| 18 Mar, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 632 Thousand |
| 15 Mar, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | 310 Thousand |
| 14 Mar, 2024 | 522.5 | 522.5 | 520.0 | 520.0 | 590 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF