PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | 758.7 Thousand |
| 22 May, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 804.8 Thousand |
| 21 May, 2024 | 535.0 | 535.0 | 530.0 | 530.0 | 754.5 Thousand |
| 20 May, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 583.4 Thousand |
| 17 May, 2024 | 540.0 | 540.0 | 530.0 | 530.0 | 569.3 Thousand |
| 16 May, 2024 | 540.0 | 540.0 | 535.0 | 535.0 | 567.2 Thousand |
| 15 May, 2024 | 555.0 | 555.0 | 540.0 | 540.0 | 573 Thousand |
| 14 May, 2024 | 560.0 | 560.0 | 555.0 | 555.0 | 942.8 Thousand |
| 13 May, 2024 | 550.0 | 555.0 | 550.0 | 555.0 | 7100.00 |
| 08 May, 2024 | 548.75 | 548.75 | 548.75 | 548.75 | 1.03 Million |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF