PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 286.0
(4.38%)
IDR 286.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 452.0 | 468.0 | 450.0 | 466.0 | 5400.00 |
| 26 Sep, 2023 | 458.0 | 472.0 | 450.0 | 472.0 | 6700.00 |
| 25 Sep, 2023 | 452.0 | 472.0 | 452.0 | 472.0 | 2900.00 |
| 22 Sep, 2023 | 472.0 | 472.0 | 452.0 | 472.0 | 21.1 Thousand |
| 21 Sep, 2023 | 468.0 | 472.0 | 452.0 | 472.0 | 8900.00 |
| 20 Sep, 2023 | 472.0 | 472.0 | 450.0 | 468.0 | 2800.00 |
| 19 Sep, 2023 | 430.0 | 474.0 | 430.0 | 474.0 | 108.2 Thousand |
| 18 Sep, 2023 | 478.0 | 478.0 | 444.0 | 446.0 | 76.1 Thousand |
| 15 Sep, 2023 | 456.0 | 456.0 | 448.0 | 454.0 | 12.6 Thousand |
| 14 Sep, 2023 | 452.0 | 454.0 | 432.0 | 454.0 | 64.8 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK