PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 446.0 446.0 446.0 446.0 -
20 Nov, 2023 444.0 448.0 442.0 446.0 9000.00
17 Nov, 2023 440.0 448.0 434.0 446.0 25.8 Thousand
16 Nov, 2023 440.0 452.0 432.0 450.0 21.7 Thousand
15 Nov, 2023 374.0 440.0 374.0 440.0 13.5 Thousand
14 Nov, 2023 450.0 450.0 450.0 450.0 100.00
13 Nov, 2023 450.0 450.0 450.0 450.0 -
10 Nov, 2023 450.0 450.0 450.0 450.0 -
09 Nov, 2023 450.0 450.0 450.0 450.0 5000.00
08 Nov, 2023 458.0 458.0 458.0 458.0 -