PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 412.0 | 412.0 | 400.0 | 404.0 | 11.5 Thousand |
| 05 Oct, 2023 | 416.0 | 424.0 | 408.0 | 412.0 | 6100.00 |
| 04 Oct, 2023 | 400.0 | 418.0 | 390.0 | 416.0 | 67.8 Thousand |
| 03 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | 50 Thousand |
| 02 Oct, 2023 | 458.0 | 458.0 | 458.0 | 458.0 | 100.00 |
| 29 Sep, 2023 | 462.0 | 462.0 | 460.0 | 460.0 | 1100.00 |
| 27 Sep, 2023 | 452.0 | 468.0 | 450.0 | 466.0 | 5400.00 |
| 26 Sep, 2023 | 458.0 | 472.0 | 450.0 | 472.0 | 6700.00 |
| 25 Sep, 2023 | 452.0 | 472.0 | 452.0 | 472.0 | 2900.00 |
| 22 Sep, 2023 | 472.0 | 472.0 | 452.0 | 472.0 | 21.1 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK