PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 308.0 310.0 308.0 310.0 200.00
02 Jan, 2025 316.0 316.0 312.0 312.0 17.3 Thousand
30 Dec, 2024 318.0 318.0 316.0 318.0 35.5 Thousand
27 Dec, 2024 314.0 320.0 314.0 316.0 36.3 Thousand
24 Dec, 2024 310.0 314.0 308.0 314.0 41.8 Thousand
23 Dec, 2024 306.0 312.0 306.0 310.0 86.2 Thousand
20 Dec, 2024 306.0 310.0 290.0 310.0 12.7 Thousand
19 Dec, 2024 306.0 312.0 306.0 312.0 140.7 Thousand
18 Dec, 2024 294.0 312.0 294.0 306.0 16.9 Thousand
17 Dec, 2024 308.0 310.0 304.0 308.0 61.4 Thousand