PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 286.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 274.0 288.0 272.0 286.0 119.3 Thousand
14 Apr, 2025 270.0 270.0 254.0 270.0 11.9 Thousand
11 Apr, 2025 264.0 268.0 262.0 268.0 12.9 Thousand
10 Apr, 2025 260.0 266.0 260.0 264.0 6900.00
09 Apr, 2025 262.0 280.0 252.0 266.0 32.1 Thousand
08 Apr, 2025 268.0 268.0 254.0 262.0 61.5 Thousand
27 Mar, 2025 266.0 268.0 260.0 268.0 25.9 Thousand
26 Mar, 2025 256.0 270.0 248.0 268.0 180 Thousand
25 Mar, 2025 270.0 274.0 256.0 274.0 11.7 Thousand
24 Mar, 2025 264.0 274.0 254.0 274.0 37.1 Thousand