PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 398.0 | 398.0 | 340.0 | 356.0 | 324.4 Thousand |
| 03 Jun, 2025 | 378.0 | 398.0 | 368.0 | 390.0 | 26.5 Thousand |
| 02 Jun, 2025 | 410.0 | 460.0 | 390.0 | 410.0 | 95.8 Thousand |
| 28 May, 2025 | 390.0 | 418.0 | 390.0 | 410.0 | 193.5 Thousand |
| 27 May, 2025 | 410.0 | 416.0 | 370.0 | 404.0 | 493.2 Thousand |
| 26 May, 2025 | 414.0 | 418.0 | 398.0 | 416.0 | 55.1 Thousand |
| 23 May, 2025 | 398.0 | 450.0 | 382.0 | 414.0 | 250 Thousand |
| 22 May, 2025 | 396.0 | 398.0 | 396.0 | 398.0 | 5300.00 |
| 21 May, 2025 | 400.0 | 406.0 | 384.0 | 398.0 | 36.5 Thousand |
| 20 May, 2025 | 414.0 | 414.0 | 394.0 | 400.0 | 245.7 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK