PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 286.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 264.0 276.0 260.0 274.0 45.2 Thousand
20 Mar, 2025 262.0 284.0 262.0 270.0 10.7 Thousand
19 Mar, 2025 266.0 328.0 262.0 264.0 154.7 Thousand
18 Mar, 2025 270.0 272.0 258.0 268.0 15.9 Thousand
17 Mar, 2025 266.0 272.0 260.0 270.0 2300.00
14 Mar, 2025 266.0 272.0 260.0 266.0 11.7 Thousand
13 Mar, 2025 278.0 278.0 256.0 266.0 10.7 Thousand
12 Mar, 2025 274.0 274.0 274.0 274.0 41.3 Thousand
11 Mar, 2025 274.0 276.0 268.0 276.0 49.7 Thousand
10 Mar, 2025 280.0 282.0 270.0 274.0 29.9 Thousand