PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 306.0 310.0 306.0 308.0 57 Thousand
13 Dec, 2024 304.0 306.0 304.0 304.0 22.2 Thousand
12 Dec, 2024 306.0 308.0 304.0 306.0 52 Thousand
11 Dec, 2024 304.0 306.0 302.0 304.0 26.4 Thousand
10 Dec, 2024 300.0 306.0 300.0 304.0 27.2 Thousand
09 Dec, 2024 300.0 304.0 300.0 300.0 24.3 Thousand
06 Dec, 2024 304.0 304.0 300.0 304.0 15.5 Thousand
05 Dec, 2024 304.0 304.0 298.0 304.0 34.1 Thousand
04 Dec, 2024 306.0 306.0 298.0 304.0 26.4 Thousand
03 Dec, 2024 304.0 306.0 296.0 306.0 27.6 Thousand