PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 414.0 | 414.0 | 394.0 | 400.0 | 245.7 Thousand |
| 19 May, 2025 | 406.0 | 460.0 | 390.0 | 398.0 | 601.3 Thousand |
| 16 May, 2025 | 406.0 | 408.0 | 388.0 | 408.0 | 109.5 Thousand |
| 15 May, 2025 | 390.0 | 440.0 | 390.0 | 406.0 | 120.8 Thousand |
| 14 May, 2025 | 380.0 | 406.0 | 380.0 | 390.0 | 29.2 Thousand |
| 09 May, 2025 | 390.0 | 410.0 | 368.0 | 380.0 | 149.3 Thousand |
| 08 May, 2025 | 396.0 | 408.0 | 380.0 | 396.0 | 160 Thousand |
| 07 May, 2025 | 410.0 | 500.0 | 392.0 | 404.0 | 933.3 Thousand |
| 06 May, 2025 | 436.0 | 436.0 | 390.0 | 400.0 | 889 Thousand |
| 05 May, 2025 | 424.0 | 442.0 | 416.0 | 430.0 | 233.5 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK