IDR 310.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 306.0 | 310.0 | 306.0 | 308.0 | 57 Thousand |
13 Dec, 2024 | 304.0 | 306.0 | 304.0 | 304.0 | 22.2 Thousand |
12 Dec, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 52 Thousand |
11 Dec, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 26.4 Thousand |
10 Dec, 2024 | 300.0 | 306.0 | 300.0 | 304.0 | 27.2 Thousand |
09 Dec, 2024 | 300.0 | 304.0 | 300.0 | 300.0 | 24.3 Thousand |
06 Dec, 2024 | 304.0 | 304.0 | 300.0 | 304.0 | 15.5 Thousand |
05 Dec, 2024 | 304.0 | 304.0 | 298.0 | 304.0 | 34.1 Thousand |
04 Dec, 2024 | 306.0 | 306.0 | 298.0 | 304.0 | 26.4 Thousand |
03 Dec, 2024 | 304.0 | 306.0 | 296.0 | 306.0 | 27.6 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK