PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 330.0 360.0 322.0 358.0 297.1 Thousand
22 Apr, 2025 328.0 334.0 310.0 332.0 465.2 Thousand
21 Apr, 2025 290.0 316.0 290.0 310.0 276.1 Thousand
18 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
17 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
16 Apr, 2025 286.0 288.0 284.0 284.0 46.1 Thousand
15 Apr, 2025 274.0 288.0 272.0 286.0 119.3 Thousand
14 Apr, 2025 270.0 274.0 254.0 274.0 16.9 Thousand
11 Apr, 2025 264.0 268.0 262.0 268.0 12.9 Thousand
10 Apr, 2025 260.0 266.0 260.0 264.0 6900.00