PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 358.0
(7.83%)
IDR 358.0
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 264.0 | 268.0 | 260.0 | 268.0 | 19.6 Thousand |
| 28 Feb, 2025 | 270.0 | 270.0 | 260.0 | 264.0 | 17.8 Thousand |
| 27 Feb, 2025 | 270.0 | 270.0 | 252.0 | 270.0 | 32.2 Thousand |
| 26 Feb, 2025 | 270.0 | 272.0 | 244.0 | 270.0 | 150.9 Thousand |
| 25 Feb, 2025 | 276.0 | 276.0 | 270.0 | 270.0 | 11 Thousand |
| 24 Feb, 2025 | 272.0 | 278.0 | 262.0 | 276.0 | 51.9 Thousand |
| 21 Feb, 2025 | 272.0 | 280.0 | 270.0 | 278.0 | 160.2 Thousand |
| 20 Feb, 2025 | 280.0 | 280.0 | 270.0 | 276.0 | 11.9 Thousand |
| 19 Feb, 2025 | 284.0 | 284.0 | 274.0 | 280.0 | 223 Thousand |
| 18 Feb, 2025 | 280.0 | 284.0 | 280.0 | 284.0 | 78.8 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK