PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
17 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
16 Apr, 2025 286.0 288.0 284.0 284.0 46.1 Thousand
15 Apr, 2025 274.0 288.0 272.0 286.0 119.3 Thousand
14 Apr, 2025 270.0 274.0 254.0 274.0 16.9 Thousand
11 Apr, 2025 264.0 268.0 262.0 268.0 12.9 Thousand
10 Apr, 2025 260.0 266.0 260.0 264.0 6900.00
09 Apr, 2025 262.0 280.0 252.0 266.0 32.1 Thousand
08 Apr, 2025 268.0 268.0 254.0 262.0 61.5 Thousand
27 Mar, 2025 266.0 268.0 260.0 268.0 25.9 Thousand