PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 330.0 | 360.0 | 322.0 | 358.0 | 297.1 Thousand |
| 22 Apr, 2025 | 328.0 | 334.0 | 310.0 | 332.0 | 465.2 Thousand |
| 21 Apr, 2025 | 290.0 | 316.0 | 290.0 | 310.0 | 276.1 Thousand |
| 18 Apr, 2025 | 284.0 | 290.0 | 284.0 | 286.0 | 60.3 Thousand |
| 17 Apr, 2025 | 284.0 | 290.0 | 284.0 | 286.0 | 60.3 Thousand |
| 16 Apr, 2025 | 286.0 | 288.0 | 284.0 | 284.0 | 46.1 Thousand |
| 15 Apr, 2025 | 274.0 | 288.0 | 272.0 | 286.0 | 119.3 Thousand |
| 14 Apr, 2025 | 270.0 | 274.0 | 254.0 | 274.0 | 16.9 Thousand |
| 11 Apr, 2025 | 264.0 | 268.0 | 262.0 | 268.0 | 12.9 Thousand |
| 10 Apr, 2025 | 260.0 | 266.0 | 260.0 | 264.0 | 6900.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK