PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 310.0 312.0 304.0 308.0 55.4 Thousand
14 Nov, 2024 310.0 310.0 310.0 310.0 800.00
13 Nov, 2024 314.0 318.0 308.0 310.0 11.9 Thousand
12 Nov, 2024 316.0 316.0 308.0 314.0 33.7 Thousand
11 Nov, 2024 318.0 318.0 306.0 312.0 35.2 Thousand
08 Nov, 2024 318.0 318.0 310.0 318.0 12.5 Thousand
07 Nov, 2024 308.0 318.0 308.0 318.0 9100.00
06 Nov, 2024 314.0 330.0 310.0 312.0 130.9 Thousand
05 Nov, 2024 314.0 314.0 308.0 314.0 2900.00
04 Nov, 2024 312.0 316.0 308.0 314.0 8100.00