PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 394.0 460.0 394.0 436.0 356.3 Thousand
28 Apr, 2025 404.0 404.0 380.0 394.0 88.4 Thousand
25 Apr, 2025 406.0 406.0 372.0 404.0 104.3 Thousand
24 Apr, 2025 358.0 440.0 310.0 408.0 831 Thousand
23 Apr, 2025 330.0 360.0 322.0 358.0 297.1 Thousand
22 Apr, 2025 328.0 334.0 310.0 332.0 465.2 Thousand
21 Apr, 2025 290.0 316.0 290.0 310.0 276.1 Thousand
18 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
17 Apr, 2025 284.0 290.0 284.0 286.0 60.3 Thousand
16 Apr, 2025 286.0 288.0 284.0 284.0 46.1 Thousand