PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 440.0 | 442.0 | 414.0 | 434.0 | 1.08 Million |
| 29 Apr, 2025 | 394.0 | 460.0 | 394.0 | 436.0 | 356.3 Thousand |
| 28 Apr, 2025 | 404.0 | 404.0 | 380.0 | 394.0 | 88.4 Thousand |
| 25 Apr, 2025 | 406.0 | 406.0 | 372.0 | 404.0 | 104.3 Thousand |
| 24 Apr, 2025 | 358.0 | 440.0 | 310.0 | 408.0 | 831 Thousand |
| 23 Apr, 2025 | 330.0 | 360.0 | 322.0 | 358.0 | 297.1 Thousand |
| 22 Apr, 2025 | 328.0 | 334.0 | 310.0 | 332.0 | 465.2 Thousand |
| 21 Apr, 2025 | 290.0 | 316.0 | 290.0 | 310.0 | 276.1 Thousand |
| 18 Apr, 2025 | 284.0 | 290.0 | 284.0 | 286.0 | 60.3 Thousand |
| 17 Apr, 2025 | 284.0 | 290.0 | 284.0 | 286.0 | 60.3 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK