PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 380.0 406.0 380.0 390.0 29.2 Thousand
09 May, 2025 390.0 410.0 368.0 380.0 149.3 Thousand
08 May, 2025 396.0 408.0 380.0 396.0 160 Thousand
07 May, 2025 410.0 500.0 392.0 404.0 933.3 Thousand
06 May, 2025 436.0 436.0 390.0 400.0 889 Thousand
05 May, 2025 424.0 442.0 416.0 430.0 233.5 Thousand
02 May, 2025 432.0 442.0 420.0 432.0 130.4 Thousand
30 Apr, 2025 440.0 442.0 414.0 434.0 1.08 Million
29 Apr, 2025 394.0 460.0 394.0 436.0 356.3 Thousand
28 Apr, 2025 404.0 404.0 380.0 394.0 88.4 Thousand