PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 270.0 | 272.0 | 258.0 | 268.0 | 15.9 Thousand |
| 17 Mar, 2025 | 266.0 | 272.0 | 260.0 | 270.0 | 2300.00 |
| 14 Mar, 2025 | 266.0 | 272.0 | 260.0 | 266.0 | 11.7 Thousand |
| 13 Mar, 2025 | 278.0 | 278.0 | 256.0 | 266.0 | 10.7 Thousand |
| 12 Mar, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 41.3 Thousand |
| 11 Mar, 2025 | 274.0 | 276.0 | 268.0 | 276.0 | 49.7 Thousand |
| 10 Mar, 2025 | 280.0 | 282.0 | 270.0 | 274.0 | 29.9 Thousand |
| 07 Mar, 2025 | 272.0 | 284.0 | 270.0 | 284.0 | 21.5 Thousand |
| 06 Mar, 2025 | 264.0 | 274.0 | 264.0 | 272.0 | 52.2 Thousand |
| 05 Mar, 2025 | 262.0 | 266.0 | 262.0 | 264.0 | 11.9 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK