PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 310.0
(1.31%)
IDR 310.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 314.0 | 326.0 | 314.0 | 318.0 | 15 Thousand |
| 17 Oct, 2024 | 314.0 | 334.0 | 312.0 | 316.0 | 182.6 Thousand |
| 16 Oct, 2024 | 318.0 | 318.0 | 304.0 | 316.0 | 79 Thousand |
| 15 Oct, 2024 | 312.0 | 318.0 | 312.0 | 316.0 | 13 Thousand |
| 14 Oct, 2024 | 316.0 | 320.0 | 310.0 | 320.0 | 206.3 Thousand |
| 11 Oct, 2024 | 314.0 | 320.0 | 314.0 | 320.0 | 600.00 |
| 10 Oct, 2024 | 320.0 | 320.0 | 314.0 | 320.0 | 3100.00 |
| 09 Oct, 2024 | 316.0 | 320.0 | 314.0 | 320.0 | 27.2 Thousand |
| 08 Oct, 2024 | 318.0 | 318.0 | 312.0 | 318.0 | 30.6 Thousand |
| 07 Oct, 2024 | 316.0 | 318.0 | 310.0 | 318.0 | 35.9 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK