PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 316.0 316.0 312.0 316.0 26.8 Thousand
19 Sep, 2024 316.0 316.0 314.0 314.0 6900.00
18 Sep, 2024 316.0 316.0 312.0 316.0 20.2 Thousand
17 Sep, 2024 312.0 320.0 310.0 314.0 1.03 Million
13 Sep, 2024 312.0 348.0 310.0 312.0 514.8 Thousand
12 Sep, 2024 318.0 320.0 314.0 316.0 64.8 Thousand
11 Sep, 2024 318.0 318.0 310.0 316.0 83.1 Thousand
10 Sep, 2024 312.0 320.0 310.0 318.0 83.1 Thousand
09 Sep, 2024 322.0 324.0 308.0 312.0 361.8 Thousand
08 Sep, 2024 322.0 324.0 308.0 312.0 361.8 Thousand