PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 284.0 | 284.0 | 274.0 | 280.0 | 223 Thousand |
| 18 Feb, 2025 | 280.0 | 284.0 | 280.0 | 284.0 | 78.8 Thousand |
| 17 Feb, 2025 | 276.0 | 282.0 | 270.0 | 280.0 | 112.8 Thousand |
| 14 Feb, 2025 | 270.0 | 278.0 | 264.0 | 276.0 | 12 Thousand |
| 13 Feb, 2025 | 266.0 | 278.0 | 266.0 | 278.0 | 34.2 Thousand |
| 12 Feb, 2025 | 278.0 | 282.0 | 266.0 | 278.0 | 29.1 Thousand |
| 11 Feb, 2025 | 264.0 | 284.0 | 264.0 | 278.0 | 35.1 Thousand |
| 10 Feb, 2025 | 282.0 | 286.0 | 282.0 | 286.0 | 600.00 |
| 07 Feb, 2025 | 276.0 | 284.0 | 270.0 | 284.0 | 21 Thousand |
| 06 Feb, 2025 | 274.0 | 274.0 | 272.0 | 272.0 | 16.6 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK