PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 286.0 | 290.0 | 272.0 | 290.0 | 19.6 Thousand |
| 16 Jan, 2025 | 282.0 | 300.0 | 278.0 | 286.0 | 31.7 Thousand |
| 15 Jan, 2025 | 306.0 | 306.0 | 248.0 | 276.0 | 122.6 Thousand |
| 14 Jan, 2025 | 300.0 | 310.0 | 290.0 | 306.0 | 5900.00 |
| 13 Jan, 2025 | 300.0 | 310.0 | 300.0 | 310.0 | 500.00 |
| 10 Jan, 2025 | 292.0 | 316.0 | 292.0 | 314.0 | 3700.00 |
| 09 Jan, 2025 | 316.0 | 316.0 | 312.0 | 312.0 | 4800.00 |
| 08 Jan, 2025 | 306.0 | 310.0 | 298.0 | 310.0 | 6000.00 |
| 07 Jan, 2025 | 322.0 | 322.0 | 302.0 | 314.0 | 2900.00 |
| 06 Jan, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK