PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 282.0 | 288.0 | 278.0 | 288.0 | 7500.00 |
| 04 Feb, 2025 | 288.0 | 288.0 | 280.0 | 288.0 | 6400.00 |
| 03 Feb, 2025 | 284.0 | 308.0 | 278.0 | 290.0 | 63.3 Thousand |
| 31 Jan, 2025 | 284.0 | 286.0 | 274.0 | 286.0 | 6900.00 |
| 30 Jan, 2025 | 288.0 | 288.0 | 284.0 | 284.0 | 300.00 |
| 24 Jan, 2025 | 280.0 | 292.0 | 260.0 | 284.0 | 8400.00 |
| 23 Jan, 2025 | 290.0 | 290.0 | 280.0 | 286.0 | 9200.00 |
| 22 Jan, 2025 | 288.0 | 288.0 | 284.0 | 288.0 | 1400.00 |
| 21 Jan, 2025 | 286.0 | 288.0 | 278.0 | 286.0 | 50.7 Thousand |
| 20 Jan, 2025 | 282.0 | 288.0 | 278.0 | 288.0 | 33 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK