PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 310.0
(1.31%)
IDR 310.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 320.0 | 324.0 | 312.0 | 322.0 | 33.4 Thousand |
| 05 Sep, 2024 | 312.0 | 324.0 | 312.0 | 324.0 | 57.9 Thousand |
| 04 Sep, 2024 | 320.0 | 320.0 | 316.0 | 320.0 | 57.9 Thousand |
| 03 Sep, 2024 | 320.0 | 322.0 | 316.0 | 320.0 | 160.4 Thousand |
| 02 Sep, 2024 | 318.0 | 348.0 | 318.0 | 320.0 | 160.4 Thousand |
| 01 Sep, 2024 | 318.0 | 348.0 | 318.0 | 320.0 | 146.5 Thousand |
| 30 Aug, 2024 | 314.0 | 328.0 | 312.0 | 318.0 | 519.8 Thousand |
| 29 Aug, 2024 | 312.0 | 330.0 | 310.0 | 312.0 | 29.93 Million |
| 28 Aug, 2024 | 310.0 | 312.0 | 306.0 | 310.0 | 30.74 Million |
| 27 Aug, 2024 | 312.0 | 312.0 | 308.0 | 310.0 | 30.74 Million |
FRBK
TRYRF
SUP
301591
LGN
ECBK