PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 446.0 | 450.0 | 446.0 | 450.0 | 12.3 Thousand |
| 02 Nov, 2023 | 446.0 | 450.0 | 446.0 | 446.0 | 28.1 Thousand |
| 01 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Oct, 2023 | 450.0 | 450.0 | 448.0 | 450.0 | 82 Thousand |
| 30 Oct, 2023 | 440.0 | 450.0 | 440.0 | 450.0 | 27.6 Thousand |
| 27 Oct, 2023 | 392.0 | 462.0 | 392.0 | 450.0 | 500.00 |
| 26 Oct, 2023 | 464.0 | 464.0 | 376.0 | 414.0 | 71.2 Thousand |
| 25 Oct, 2023 | 464.0 | 466.0 | 436.0 | 466.0 | 63.6 Thousand |
| 24 Oct, 2023 | 436.0 | 470.0 | 436.0 | 458.0 | 83.4 Thousand |
| 23 Oct, 2023 | 436.0 | 436.0 | 436.0 | 436.0 | 43.2 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK