PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 442.0 | 442.0 | 438.0 | 438.0 | 22.4 Thousand |
| 04 Dec, 2023 | 448.0 | 470.0 | 442.0 | 442.0 | 10.7 Thousand |
| 01 Dec, 2023 | 448.0 | 448.0 | 448.0 | 448.0 | 600.00 |
| 30 Nov, 2023 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 29 Nov, 2023 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 28 Nov, 2023 | 448.0 | 448.0 | 448.0 | 448.0 | 1000.00 |
| 27 Nov, 2023 | 440.0 | 448.0 | 440.0 | 448.0 | 4600.00 |
| 24 Nov, 2023 | 458.0 | 458.0 | 456.0 | 456.0 | 3100.00 |
| 23 Nov, 2023 | 456.0 | 456.0 | 456.0 | 456.0 | 94 Thousand |
| 22 Nov, 2023 | 448.0 | 456.0 | 448.0 | 456.0 | 42 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK