PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 286.0
(0.7%)
IDR 286.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 408.0 | 428.0 | 404.0 | 404.0 | 38.1 Thousand |
| 13 Oct, 2023 | 402.0 | 430.0 | 402.0 | 430.0 | 58.3 Thousand |
| 12 Oct, 2023 | 408.0 | 410.0 | 408.0 | 410.0 | 3100.00 |
| 11 Oct, 2023 | 404.0 | 410.0 | 404.0 | 410.0 | 1100.00 |
| 10 Oct, 2023 | 400.0 | 404.0 | 392.0 | 404.0 | 6000.00 |
| 09 Oct, 2023 | 406.0 | 406.0 | 400.0 | 400.0 | 3200.00 |
| 06 Oct, 2023 | 412.0 | 412.0 | 400.0 | 404.0 | 11.5 Thousand |
| 05 Oct, 2023 | 416.0 | 424.0 | 408.0 | 412.0 | 6100.00 |
| 04 Oct, 2023 | 400.0 | 418.0 | 390.0 | 416.0 | 67.8 Thousand |
| 03 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | 50 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK