PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 410.0 | 410.0 | 400.0 | 400.0 | 9400.00 |
| 08 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 05 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 04 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 03 Jan, 2024 | 408.0 | 410.0 | 408.0 | 410.0 | 2200.00 |
| 02 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 2700.00 |
| 29 Dec, 2023 | 408.0 | 412.0 | 408.0 | 412.0 | 13.6 Thousand |
| 28 Dec, 2023 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 27 Dec, 2023 | 380.0 | 414.0 | 378.0 | 414.0 | 21.2 Thousand |
| 22 Dec, 2023 | 400.0 | 410.0 | 400.0 | 400.0 | 11.5 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK