PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 06 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 05 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 02 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 1100.00 |
| 01 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 200.00 |
| 31 Jan, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 30 Jan, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 100.00 |
| 29 Jan, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 900.00 |
| 26 Jan, 2024 | 392.0 | 394.0 | 392.0 | 392.0 | 400.00 |
| 25 Jan, 2024 | 368.0 | 392.0 | 366.0 | 392.0 | 4700.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK