PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 452.0 472.0 452.0 472.0 2900.00
22 Sep, 2023 472.0 472.0 452.0 472.0 21.1 Thousand
21 Sep, 2023 468.0 472.0 452.0 472.0 8900.00
20 Sep, 2023 472.0 472.0 450.0 468.0 2800.00
19 Sep, 2023 430.0 474.0 430.0 474.0 108.2 Thousand
18 Sep, 2023 478.0 478.0 444.0 446.0 76.1 Thousand
15 Sep, 2023 456.0 456.0 448.0 454.0 12.6 Thousand
14 Sep, 2023 452.0 454.0 432.0 454.0 64.8 Thousand