PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 322.0 | 402.0 | 322.0 | 398.0 | 150.1 Thousand |
| 23 Feb, 2024 | 340.0 | 340.0 | 320.0 | 322.0 | 4700.00 |
| 22 Feb, 2024 | 330.0 | 340.0 | 320.0 | 340.0 | 23.3 Thousand |
| 21 Feb, 2024 | 352.0 | 352.0 | 324.0 | 334.0 | 35.9 Thousand |
| 20 Feb, 2024 | 340.0 | 356.0 | 322.0 | 350.0 | 32.4 Thousand |
| 19 Feb, 2024 | 354.0 | 356.0 | 334.0 | 342.0 | 21.1 Thousand |
| 16 Feb, 2024 | 346.0 | 378.0 | 346.0 | 354.0 | 55.3 Thousand |
| 15 Feb, 2024 | 362.0 | 392.0 | 342.0 | 390.0 | 20.8 Thousand |
| 13 Feb, 2024 | 356.0 | 390.0 | 356.0 | 362.0 | 52.6 Thousand |
| 12 Feb, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 13.3 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK