PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 436.0 470.0 436.0 458.0 83.4 Thousand
23 Oct, 2023 436.0 436.0 436.0 436.0 43.2 Thousand
20 Oct, 2023 436.0 436.0 436.0 436.0 300.00
19 Oct, 2023 436.0 436.0 436.0 436.0 2000.00
18 Oct, 2023 438.0 438.0 422.0 430.0 4700.00
17 Oct, 2023 404.0 448.0 388.0 448.0 10.5 Thousand
16 Oct, 2023 408.0 428.0 404.0 404.0 38.1 Thousand
13 Oct, 2023 402.0 430.0 402.0 430.0 58.3 Thousand
12 Oct, 2023 408.0 410.0 408.0 410.0 3100.00
11 Oct, 2023 404.0 410.0 404.0 410.0 1100.00