PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 404.0 | 404.0 | 404.0 | 404.0 | 10 Thousand |
| 26 Mar, 2024 | 404.0 | 408.0 | 370.0 | 404.0 | 39.3 Thousand |
| 25 Mar, 2024 | 380.0 | 414.0 | 344.0 | 392.0 | 77.6 Thousand |
| 22 Mar, 2024 | 406.0 | 432.0 | 380.0 | 380.0 | 64.4 Thousand |
| 21 Mar, 2024 | 358.0 | 458.0 | 318.0 | 414.0 | 89.7 Thousand |
| 20 Mar, 2024 | 380.0 | 380.0 | 352.0 | 370.0 | 4700.00 |
| 19 Mar, 2024 | 350.0 | 398.0 | 350.0 | 380.0 | 49.9 Thousand |
| 18 Mar, 2024 | 354.0 | 356.0 | 354.0 | 356.0 | 8000.00 |
| 15 Mar, 2024 | 340.0 | 356.0 | 330.0 | 356.0 | 5200.00 |
| 14 Mar, 2024 | 334.0 | 340.0 | 330.0 | 340.0 | 700.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK