PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 376.0 | 458.0 | 374.0 | 398.0 | 54.7 Thousand |
| 03 May, 2024 | 374.0 | 376.0 | 354.0 | 376.0 | 34.8 Thousand |
| 02 May, 2024 | 364.0 | 374.0 | 364.0 | 374.0 | 1100.00 |
| 30 Apr, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 100.00 |
| 29 Apr, 2024 | 382.0 | 382.0 | 374.0 | 374.0 | 200.00 |
| 26 Apr, 2024 | 382.0 | 382.0 | 376.0 | 376.0 | 200.00 |
| 25 Apr, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 1300.00 |
| 24 Apr, 2024 | 360.0 | 380.0 | 350.0 | 372.0 | 17.4 Thousand |
| 23 Apr, 2024 | 362.0 | 362.0 | 352.0 | 360.0 | 2600.00 |
| 22 Apr, 2024 | 376.0 | 382.0 | 376.0 | 382.0 | 4600.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK