PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 318.0 | 354.0 | 318.0 | 352.0 | 6400.00 |
| 21 May, 2024 | 338.0 | 338.0 | 320.0 | 338.0 | 35.8 Thousand |
| 20 May, 2024 | 342.0 | 342.0 | 326.0 | 334.0 | 19.9 Thousand |
| 17 May, 2024 | 344.0 | 346.0 | 334.0 | 340.0 | 8400.00 |
| 16 May, 2024 | 328.0 | 348.0 | 308.0 | 346.0 | 39.4 Thousand |
| 15 May, 2024 | 352.0 | 372.0 | 304.0 | 348.0 | 21.5 Thousand |
| 14 May, 2024 | 374.0 | 374.0 | 350.0 | 370.0 | 1300.00 |
| 13 May, 2024 | 356.0 | 376.0 | 356.0 | 376.0 | 1300.00 |
| 08 May, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 100.00 |
| 07 May, 2024 | 396.0 | 396.0 | 392.0 | 392.0 | 1200.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK