PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 356.0 | 378.0 | 356.0 | 378.0 | 4600.00 |
| 18 Apr, 2024 | 362.0 | 384.0 | 362.0 | 384.0 | 1200.00 |
| 17 Apr, 2024 | 378.0 | 380.0 | 376.0 | 380.0 | 6100.00 |
| 16 Apr, 2024 | 396.0 | 396.0 | 364.0 | 386.0 | 13.2 Thousand |
| 05 Apr, 2024 | 390.0 | 398.0 | 390.0 | 398.0 | 5900.00 |
| 04 Apr, 2024 | 358.0 | 390.0 | 358.0 | 390.0 | 2100.00 |
| 03 Apr, 2024 | 370.0 | 396.0 | 358.0 | 358.0 | 59.3 Thousand |
| 02 Apr, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 29.6 Thousand |
| 01 Apr, 2024 | 392.0 | 392.0 | 362.0 | 372.0 | 16.5 Thousand |
| 28 Mar, 2024 | 320.0 | 404.0 | 320.0 | 380.0 | 27.5 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK