PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 330.0 | 344.0 | 330.0 | 330.0 | 6800.00 |
| 08 Mar, 2024 | 330.0 | 332.0 | 330.0 | 330.0 | 7000.00 |
| 07 Mar, 2024 | 346.0 | 346.0 | 314.0 | 344.0 | 28.5 Thousand |
| 06 Mar, 2024 | 346.0 | 346.0 | 346.0 | 346.0 | 1000.00 |
| 05 Mar, 2024 | 330.0 | 346.0 | 330.0 | 346.0 | 3400.00 |
| 04 Mar, 2024 | 348.0 | 348.0 | 324.0 | 348.0 | 22.4 Thousand |
| 01 Mar, 2024 | 336.0 | 336.0 | 320.0 | 336.0 | 5400.00 |
| 29 Feb, 2024 | 340.0 | 340.0 | 336.0 | 336.0 | 5300.00 |
| 28 Feb, 2024 | 356.0 | 360.0 | 340.0 | 340.0 | 8000.00 |
| 27 Feb, 2024 | 400.0 | 400.0 | 356.0 | 356.0 | 31.3 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK