PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 310.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 400.0 404.0 392.0 404.0 6000.00
09 Oct, 2023 406.0 406.0 400.0 400.0 3200.00
06 Oct, 2023 412.0 412.0 400.0 404.0 11.5 Thousand
05 Oct, 2023 416.0 424.0 408.0 412.0 6100.00
04 Oct, 2023 400.0 418.0 390.0 416.0 67.8 Thousand
03 Oct, 2023 400.0 400.0 400.0 400.0 50 Thousand
02 Oct, 2023 458.0 458.0 458.0 458.0 100.00
29 Sep, 2023 462.0 462.0 460.0 460.0 1100.00
27 Sep, 2023 452.0 468.0 450.0 466.0 5400.00
26 Sep, 2023 458.0 472.0 450.0 472.0 6700.00