PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 350.0 | 350.0 | 324.0 | 324.0 | 70.6 Thousand |
| 24 Jun, 2024 | 310.0 | 352.0 | 308.0 | 332.0 | 142.2 Thousand |
| 21 Jun, 2024 | 318.0 | 320.0 | 308.0 | 318.0 | 2000.00 |
| 20 Jun, 2024 | 310.0 | 318.0 | 310.0 | 318.0 | 300.00 |
| 19 Jun, 2024 | 312.0 | 318.0 | 310.0 | 310.0 | 2600.00 |
| 14 Jun, 2024 | 326.0 | 326.0 | 302.0 | 320.0 | 7800.00 |
| 13 Jun, 2024 | 326.0 | 326.0 | 326.0 | 326.0 | - |
| 12 Jun, 2024 | 328.0 | 328.0 | 310.0 | 326.0 | 10 Thousand |
| 11 Jun, 2024 | 320.0 | 328.0 | 320.0 | 328.0 | 800.00 |
| 10 Jun, 2024 | 322.0 | 330.0 | 318.0 | 320.0 | 2600.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK