PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 372.0 372.0 344.0 356.0 6000.00
22 Jul, 2024 340.0 380.0 332.0 372.0 110.4 Thousand
19 Jul, 2024 340.0 348.0 330.0 330.0 14.4 Thousand
18 Jul, 2024 350.0 350.0 332.0 350.0 9500.00
17 Jul, 2024 348.0 352.0 330.0 352.0 3300.00
16 Jul, 2024 330.0 348.0 330.0 348.0 2400.00
15 Jul, 2024 352.0 352.0 352.0 352.0 100.00
12 Jul, 2024 352.0 352.0 352.0 352.0 700.00
11 Jul, 2024 356.0 356.0 340.0 352.0 5400.00
10 Jul, 2024 342.0 358.0 342.0 358.0 28.4 Thousand