PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 314.0 | 320.0 | 314.0 | 318.0 | 39.6 Thousand |
| 19 Aug, 2024 | 314.0 | 324.0 | 314.0 | 314.0 | 44.2 Thousand |
| 18 Aug, 2024 | 314.0 | 324.0 | 314.0 | 314.0 | 44.2 Thousand |
| 16 Aug, 2024 | 316.0 | 320.0 | 312.0 | 314.0 | 42.3 Thousand |
| 15 Aug, 2024 | 320.0 | 320.0 | 312.0 | 314.0 | 155 Thousand |
| 14 Aug, 2024 | 318.0 | 320.0 | 316.0 | 318.0 | 155 Thousand |
| 13 Aug, 2024 | 326.0 | 326.0 | 316.0 | 316.0 | 87.9 Thousand |
| 12 Aug, 2024 | 324.0 | 328.0 | 318.0 | 320.0 | 87.9 Thousand |
| 11 Aug, 2024 | 324.0 | 328.0 | 318.0 | 320.0 | 39.8 Thousand |
| 09 Aug, 2024 | 314.0 | 348.0 | 314.0 | 324.0 | 101.7 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK