PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 312.0 | 348.0 | 310.0 | 312.0 | 514.8 Thousand |
| 12 Sep, 2024 | 318.0 | 320.0 | 314.0 | 316.0 | 64.8 Thousand |
| 11 Sep, 2024 | 318.0 | 318.0 | 310.0 | 316.0 | 83.1 Thousand |
| 10 Sep, 2024 | 312.0 | 320.0 | 310.0 | 318.0 | 83.1 Thousand |
| 09 Sep, 2024 | 322.0 | 324.0 | 308.0 | 312.0 | 361.8 Thousand |
| 08 Sep, 2024 | 322.0 | 324.0 | 308.0 | 312.0 | 361.8 Thousand |
| 06 Sep, 2024 | 320.0 | 324.0 | 312.0 | 322.0 | 33.4 Thousand |
| 05 Sep, 2024 | 312.0 | 324.0 | 312.0 | 324.0 | 57.9 Thousand |
| 04 Sep, 2024 | 320.0 | 320.0 | 316.0 | 320.0 | 57.9 Thousand |
| 03 Sep, 2024 | 320.0 | 322.0 | 316.0 | 320.0 | 160.4 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK