PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 320.0 | 328.0 | 316.0 | 316.0 | 36 Thousand |
| 30 Sep, 2024 | 318.0 | 350.0 | 316.0 | 320.0 | 858.3 Thousand |
| 27 Sep, 2024 | 320.0 | 320.0 | 318.0 | 318.0 | 170.6 Thousand |
| 26 Sep, 2024 | 316.0 | 328.0 | 316.0 | 322.0 | 54.3 Thousand |
| 25 Sep, 2024 | 318.0 | 318.0 | 316.0 | 316.0 | 15.7 Thousand |
| 24 Sep, 2024 | 318.0 | 320.0 | 312.0 | 318.0 | 146.5 Thousand |
| 23 Sep, 2024 | 312.0 | 316.0 | 312.0 | 316.0 | 120.5 Thousand |
| 20 Sep, 2024 | 316.0 | 316.0 | 312.0 | 316.0 | 26.8 Thousand |
| 19 Sep, 2024 | 316.0 | 316.0 | 314.0 | 314.0 | 6900.00 |
| 18 Sep, 2024 | 316.0 | 316.0 | 312.0 | 316.0 | 20.2 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK