PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 308.0 | 316.0 | 308.0 | 316.0 | 2400.00 |
| 28 Oct, 2024 | 306.0 | 308.0 | 306.0 | 308.0 | 60.6 Thousand |
| 25 Oct, 2024 | 312.0 | 318.0 | 304.0 | 306.0 | 55.8 Thousand |
| 24 Oct, 2024 | 318.0 | 318.0 | 314.0 | 314.0 | 800.00 |
| 23 Oct, 2024 | 316.0 | 318.0 | 316.0 | 316.0 | 9800.00 |
| 22 Oct, 2024 | 318.0 | 318.0 | 316.0 | 318.0 | 10.2 Thousand |
| 21 Oct, 2024 | 318.0 | 320.0 | 316.0 | 318.0 | 1500.00 |
| 18 Oct, 2024 | 314.0 | 326.0 | 314.0 | 318.0 | 15 Thousand |
| 17 Oct, 2024 | 314.0 | 334.0 | 312.0 | 316.0 | 182.6 Thousand |
| 16 Oct, 2024 | 318.0 | 318.0 | 304.0 | 316.0 | 79 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK