PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 316.0 | 320.0 | 310.0 | 320.0 | 206.3 Thousand |
| 11 Oct, 2024 | 314.0 | 320.0 | 314.0 | 320.0 | 600.00 |
| 10 Oct, 2024 | 320.0 | 320.0 | 314.0 | 320.0 | 3100.00 |
| 09 Oct, 2024 | 316.0 | 320.0 | 314.0 | 320.0 | 27.2 Thousand |
| 08 Oct, 2024 | 318.0 | 318.0 | 312.0 | 318.0 | 30.6 Thousand |
| 07 Oct, 2024 | 316.0 | 318.0 | 310.0 | 318.0 | 35.9 Thousand |
| 04 Oct, 2024 | 316.0 | 320.0 | 312.0 | 320.0 | 86.5 Thousand |
| 03 Oct, 2024 | 314.0 | 320.0 | 312.0 | 316.0 | 21.8 Thousand |
| 02 Oct, 2024 | 316.0 | 326.0 | 314.0 | 314.0 | 31.8 Thousand |
| 01 Oct, 2024 | 320.0 | 328.0 | 316.0 | 316.0 | 36 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK