PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 322.0 | 344.0 | 322.0 | 344.0 | 4600.00 |
| 08 Jul, 2024 | 342.0 | 344.0 | 336.0 | 344.0 | 2400.00 |
| 05 Jul, 2024 | 342.0 | 352.0 | 342.0 | 344.0 | 1000.00 |
| 04 Jul, 2024 | 324.0 | 344.0 | 324.0 | 342.0 | 5800.00 |
| 03 Jul, 2024 | 324.0 | 336.0 | 324.0 | 336.0 | 1500.00 |
| 02 Jul, 2024 | 336.0 | 336.0 | 324.0 | 336.0 | 1700.00 |
| 01 Jul, 2024 | 334.0 | 346.0 | 332.0 | 336.0 | 6400.00 |
| 28 Jun, 2024 | 338.0 | 338.0 | 322.0 | 334.0 | 6100.00 |
| 27 Jun, 2024 | 324.0 | 340.0 | 320.0 | 340.0 | 3000.00 |
| 26 Jun, 2024 | 324.0 | 324.0 | 322.0 | 322.0 | 300.00 |
FRBK
TRYRF
SUP
301591
LGN
ECBK