PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 286.0
(0.7%)
IDR 286.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 440.0 | 450.0 | 440.0 | 450.0 | 27.6 Thousand |
| 27 Oct, 2023 | 392.0 | 462.0 | 392.0 | 450.0 | 500.00 |
| 26 Oct, 2023 | 464.0 | 464.0 | 376.0 | 414.0 | 71.2 Thousand |
| 25 Oct, 2023 | 464.0 | 466.0 | 436.0 | 466.0 | 63.6 Thousand |
| 24 Oct, 2023 | 436.0 | 470.0 | 436.0 | 458.0 | 83.4 Thousand |
| 23 Oct, 2023 | 436.0 | 436.0 | 436.0 | 436.0 | 43.2 Thousand |
| 20 Oct, 2023 | 436.0 | 436.0 | 436.0 | 436.0 | 300.00 |
| 19 Oct, 2023 | 436.0 | 436.0 | 436.0 | 436.0 | 2000.00 |
| 18 Oct, 2023 | 438.0 | 438.0 | 422.0 | 430.0 | 4700.00 |
| 17 Oct, 2023 | 404.0 | 448.0 | 388.0 | 448.0 | 10.5 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK