PT Batavia Prosperindo Finance Tbk (BPFI.JK)

IDR 440.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 446.0 446.0 400.0 412.0 156.7 Thousand
19 Dec, 2023 450.0 450.0 430.0 448.0 400.00
18 Dec, 2023 406.0 444.0 406.0 444.0 5300.00
15 Dec, 2023 448.0 448.0 448.0 448.0 -
14 Dec, 2023 448.0 448.0 448.0 448.0 5500.00
13 Dec, 2023 448.0 448.0 448.0 448.0 100.00
12 Dec, 2023 450.0 450.0 450.0 450.0 -
11 Dec, 2023 450.0 450.0 450.0 450.0 300.00
08 Dec, 2023 450.0 450.0 450.0 450.0 -
07 Dec, 2023 464.0 486.0 450.0 450.0 73.9 Thousand