PT Bank Permata Tbk (BNLI.JK)
IDR 2120.0
(-3.2%)
IDR 2120.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1635.0 | 1720.0 | 1480.0 | 1655.0 | 5.17 Million |
| 14 Feb, 2025 | 1390.0 | 1675.0 | 1385.0 | 1630.0 | 5.47 Million |
| 13 Feb, 2025 | 1340.0 | 1390.0 | 1310.0 | 1390.0 | 430.9 Thousand |
| 12 Feb, 2025 | 1315.0 | 1345.0 | 1290.0 | 1340.0 | 811.3 Thousand |
| 11 Feb, 2025 | 1300.0 | 1320.0 | 1250.0 | 1315.0 | 1 Million |
| 10 Feb, 2025 | 1325.0 | 1325.0 | 1280.0 | 1300.0 | 497.7 Thousand |
| 07 Feb, 2025 | 1315.0 | 1350.0 | 1240.0 | 1325.0 | 1.54 Million |
| 06 Feb, 2025 | 1345.0 | 1350.0 | 1315.0 | 1315.0 | 384.3 Thousand |
| 05 Feb, 2025 | 1345.0 | 1355.0 | 1320.0 | 1350.0 | 487.1 Thousand |
| 04 Feb, 2025 | 1325.0 | 1345.0 | 1295.0 | 1345.0 | 644.6 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM