PT Bank Permata Tbk (BNLI.JK)

IDR 2300.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2450.0 2450.0 2360.0 2410.0 286.4 Thousand
10 Apr, 2025 2380.0 2470.0 2340.0 2400.0 933.5 Thousand
08 Apr, 2025 2300.0 2420.0 2200.0 2350.0 722.5 Thousand
27 Mar, 2025 2500.0 2560.0 2460.0 2530.0 678.8 Thousand
26 Mar, 2025 2460.0 2500.0 2450.0 2500.0 458.4 Thousand
25 Mar, 2025 2460.0 2500.0 2410.0 2460.0 621 Thousand
24 Mar, 2025 2450.0 2480.0 2320.0 2460.0 1 Million
21 Mar, 2025 2480.0 2480.0 2380.0 2470.0 589.4 Thousand
20 Mar, 2025 2490.0 2490.0 2410.0 2470.0 309.3 Thousand
19 Mar, 2025 2420.0 2490.0 2410.0 2430.0 484.4 Thousand