PT Bank Permata Tbk (BNLI.JK)

IDR 2290.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2480.0 2480.0 2380.0 2470.0 589.4 Thousand
20 Mar, 2025 2490.0 2490.0 2410.0 2470.0 309.3 Thousand
19 Mar, 2025 2420.0 2490.0 2410.0 2430.0 484.4 Thousand
18 Mar, 2025 2480.0 2490.0 2210.0 2420.0 1.73 Million
17 Mar, 2025 2450.0 2480.0 2300.0 2450.0 1.62 Million
14 Mar, 2025 2310.0 2520.0 2300.0 2450.0 2.21 Million
13 Mar, 2025 2550.0 2550.0 2070.0 2300.0 8.09 Million
12 Mar, 2025 2580.0 2630.0 2540.0 2560.0 1.28 Million
11 Mar, 2025 2600.0 2630.0 2430.0 2580.0 2.17 Million
10 Mar, 2025 2520.0 2600.0 2510.0 2570.0 1.37 Million