PT Bank Permata Tbk (BNLI.JK)
IDR 2280.0
(-1.3%)
IDR 2280.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2330.0 | 2330.0 | 2250.0 | 2290.0 | 692 Thousand |
| 14 Apr, 2025 | 2300.0 | 2390.0 | 2300.0 | 2350.0 | 357.2 Thousand |
| 11 Apr, 2025 | 2450.0 | 2450.0 | 2300.0 | 2300.0 | 535.2 Thousand |
| 10 Apr, 2025 | 2380.0 | 2470.0 | 2340.0 | 2400.0 | 1 Million |
| 09 Apr, 2025 | 2290.0 | 2360.0 | 2240.0 | 2360.0 | 595.6 Thousand |
| 08 Apr, 2025 | 2300.0 | 2420.0 | 2200.0 | 2290.0 | 938.9 Thousand |
| 27 Mar, 2025 | 2500.0 | 2560.0 | 2460.0 | 2530.0 | 678.8 Thousand |
| 26 Mar, 2025 | 2460.0 | 2500.0 | 2450.0 | 2500.0 | 458.4 Thousand |
| 25 Mar, 2025 | 2460.0 | 2500.0 | 2410.0 | 2460.0 | 621 Thousand |
| 24 Mar, 2025 | 2450.0 | 2480.0 | 2320.0 | 2460.0 | 1 Million |
002101
WINV
JWL
ALMRB
MIPF
PANCM