PT Bank Permata Tbk (BNLI.JK)

IDR 2300.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2400.0 2640.0 2390.0 2530.0 8.06 Million
04 Mar, 2025 2300.0 2400.0 2240.0 2370.0 2.68 Million
03 Mar, 2025 2190.0 2330.0 2080.0 2300.0 2.8 Million
28 Feb, 2025 2230.0 2260.0 2050.0 2180.0 2.59 Million
27 Feb, 2025 2110.0 2230.0 2010.0 2230.0 2.95 Million
26 Feb, 2025 2350.0 2350.0 2050.0 2110.0 4.05 Million
25 Feb, 2025 2360.0 2460.0 2200.0 2350.0 4.46 Million
24 Feb, 2025 2070.0 2460.0 2070.0 2320.0 9.65 Million
21 Feb, 2025 1805.0 2130.0 1805.0 2070.0 8.83 Million
20 Feb, 2025 1795.0 1830.0 1745.0 1805.0 1.99 Million