PT Bank Permata Tbk (BNLI.JK)

IDR 2280.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2130.0 2130.0 2050.0 2080.0 383.4 Thousand
24 Apr, 2025 2060.0 2140.0 2060.0 2130.0 440 Thousand
23 Apr, 2025 2190.0 2200.0 2100.0 2120.0 246 Thousand
22 Apr, 2025 2150.0 2190.0 2010.0 2190.0 689.1 Thousand
21 Apr, 2025 2220.0 2220.0 2100.0 2150.0 636.5 Thousand
18 Apr, 2025 2270.0 2290.0 2200.0 2220.0 571.6 Thousand
17 Apr, 2025 2270.0 2290.0 2200.0 2220.0 571.6 Thousand
16 Apr, 2025 2300.0 2300.0 2250.0 2260.0 281 Thousand
15 Apr, 2025 2330.0 2330.0 2250.0 2290.0 692 Thousand
14 Apr, 2025 2300.0 2390.0 2300.0 2350.0 357.2 Thousand