PT Bank Permata Tbk (BNLI.JK)

IDR 2300.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 935.0 955.0 920.0 950.0 262.8 Thousand
22 Sep, 2023 930.0 935.0 925.0 935.0 32.5 Thousand
21 Sep, 2023 930.0 935.0 925.0 930.0 10.3 Thousand
20 Sep, 2023 935.0 935.0 920.0 930.0 127.4 Thousand
19 Sep, 2023 930.0 930.0 915.0 930.0 27.8 Thousand
18 Sep, 2023 930.0 930.0 920.0 920.0 83.1 Thousand
15 Sep, 2023 935.0 935.0 925.0 935.0 20.3 Thousand
14 Sep, 2023 930.0 935.0 925.0 930.0 33.7 Thousand