PT Bank Permata Tbk (BNLI.JK)
IDR 2120.0
(-3.2%)
IDR 2120.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1100.0 | 1200.0 | 1100.0 | 1185.0 | 2.85 Million |
| 14 Jan, 2025 | 1100.0 | 1120.0 | 1065.0 | 1100.0 | 1.67 Million |
| 13 Jan, 2025 | 1095.0 | 1100.0 | 1045.0 | 1100.0 | 1.14 Million |
| 10 Jan, 2025 | 1020.0 | 1080.0 | 1000.0 | 1070.0 | 1.72 Million |
| 09 Jan, 2025 | 985.0 | 1035.0 | 950.0 | 1020.0 | 732.2 Thousand |
| 08 Jan, 2025 | 970.0 | 995.0 | 955.0 | 970.0 | 82.7 Thousand |
| 07 Jan, 2025 | 990.0 | 990.0 | 955.0 | 965.0 | 115.7 Thousand |
| 06 Jan, 2025 | 1000.0 | 1000.0 | 960.0 | 990.0 | 258.7 Thousand |
| 03 Jan, 2025 | 970.0 | 1000.0 | 960.0 | 1000.0 | 218.7 Thousand |
| 02 Jan, 2025 | 975.0 | 975.0 | 950.0 | 970.0 | 213.6 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM