PT Bank Permata Tbk (BNLI.JK)

IDR 2130.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1000.0 1000.0 975.0 985.0 138.9 Thousand
12 Dec, 2024 990.0 1005.0 980.0 990.0 265.5 Thousand
11 Dec, 2024 1000.0 1000.0 990.0 990.0 239.4 Thousand
10 Dec, 2024 1010.0 1020.0 990.0 1000.0 295.7 Thousand
09 Dec, 2024 990.0 1025.0 990.0 1000.0 555.5 Thousand
06 Dec, 2024 990.0 1000.0 975.0 990.0 133.5 Thousand
05 Dec, 2024 995.0 1005.0 985.0 990.0 310.6 Thousand
04 Dec, 2024 990.0 1000.0 980.0 995.0 539.7 Thousand
03 Dec, 2024 970.0 990.0 965.0 985.0 383.3 Thousand
02 Dec, 2024 985.0 985.0 965.0 965.0 438.4 Thousand