PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 985.0 985.0 965.0 965.0 438.4 Thousand
29 Nov, 2024 990.0 990.0 965.0 975.0 760.3 Thousand
28 Nov, 2024 1015.0 1035.0 950.0 985.0 1.82 Million
26 Nov, 2024 1010.0 1020.0 1000.0 1000.0 578.5 Thousand
25 Nov, 2024 1035.0 1050.0 1000.0 1000.0 1.65 Million
22 Nov, 2024 1080.0 1080.0 980.0 1010.0 7.38 Million
21 Nov, 2024 1075.0 1090.0 1075.0 1080.0 97.5 Thousand
20 Nov, 2024 1085.0 1090.0 1075.0 1090.0 77.5 Thousand
19 Nov, 2024 1085.0 1095.0 1080.0 1080.0 171.1 Thousand
18 Nov, 2024 1080.0 1100.0 1080.0 1080.0 170.4 Thousand