PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1095.0 1125.0 1075.0 1080.0 592.5 Thousand
14 Nov, 2024 1150.0 1170.0 1095.0 1105.0 297.3 Thousand
13 Nov, 2024 1095.0 1145.0 1095.0 1145.0 402.8 Thousand
12 Nov, 2024 1095.0 1100.0 1080.0 1095.0 232.1 Thousand
11 Nov, 2024 1110.0 1120.0 1075.0 1095.0 290.4 Thousand
08 Nov, 2024 1090.0 1150.0 1075.0 1110.0 416.3 Thousand
07 Nov, 2024 1110.0 1110.0 1080.0 1085.0 337.2 Thousand
06 Nov, 2024 1115.0 1120.0 1100.0 1100.0 616.4 Thousand
05 Nov, 2024 1125.0 1130.0 1105.0 1115.0 350 Thousand
04 Nov, 2024 1160.0 1180.0 1110.0 1115.0 1.04 Million