PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1180.0 | 1200.0 | 1160.0 | 1170.0 | 545 Thousand |
| 31 Oct, 2024 | 1145.0 | 1210.0 | 1120.0 | 1180.0 | 1.73 Million |
| 30 Oct, 2024 | 1175.0 | 1175.0 | 1130.0 | 1145.0 | 1.93 Million |
| 29 Oct, 2024 | 1200.0 | 1260.0 | 1175.0 | 1175.0 | 1.98 Million |
| 28 Oct, 2024 | 1325.0 | 1455.0 | 1180.0 | 1200.0 | 16.72 Million |
| 25 Oct, 2024 | 1080.0 | 1285.0 | 1080.0 | 1285.0 | 19.93 Million |
| 24 Oct, 2024 | 1055.0 | 1065.0 | 1015.0 | 1030.0 | 536.1 Thousand |
| 23 Oct, 2024 | 1030.0 | 1075.0 | 1030.0 | 1050.0 | 168.6 Thousand |
| 22 Oct, 2024 | 1075.0 | 1090.0 | 1050.0 | 1070.0 | 254.5 Thousand |
| 21 Oct, 2024 | 1095.0 | 1100.0 | 1075.0 | 1075.0 | 234.3 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM