PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1095.0 | 1130.0 | 1060.0 | 1090.0 | 1.71 Million |
| 17 Oct, 2024 | 1095.0 | 1100.0 | 1080.0 | 1095.0 | 669.1 Thousand |
| 16 Oct, 2024 | 1090.0 | 1095.0 | 1075.0 | 1095.0 | 93.2 Thousand |
| 15 Oct, 2024 | 1070.0 | 1100.0 | 1060.0 | 1090.0 | 1.05 Million |
| 14 Oct, 2024 | 1055.0 | 1090.0 | 1045.0 | 1070.0 | 1.13 Million |
| 11 Oct, 2024 | 1065.0 | 1100.0 | 1045.0 | 1055.0 | 116.8 Thousand |
| 10 Oct, 2024 | 1085.0 | 1090.0 | 1025.0 | 1045.0 | 918.5 Thousand |
| 09 Oct, 2024 | 1060.0 | 1085.0 | 1045.0 | 1055.0 | 131.7 Thousand |
| 08 Oct, 2024 | 1045.0 | 1090.0 | 1040.0 | 1055.0 | 741.1 Thousand |
| 07 Oct, 2024 | 1060.0 | 1100.0 | 1015.0 | 1045.0 | 1.13 Million |
002101
WINV
JWL
ALMRB
MIPF
PANCM