PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1070.0 | 1100.0 | 1040.0 | 1060.0 | 2.11 Million |
| 03 Oct, 2024 | 1120.0 | 1140.0 | 1040.0 | 1060.0 | 1.48 Million |
| 02 Oct, 2024 | 1175.0 | 1185.0 | 1105.0 | 1120.0 | 2.24 Million |
| 01 Oct, 2024 | 1185.0 | 1185.0 | 1160.0 | 1160.0 | 850.9 Thousand |
| 30 Sep, 2024 | 1180.0 | 1215.0 | 1160.0 | 1170.0 | 2.29 Million |
| 27 Sep, 2024 | 1175.0 | 1220.0 | 1175.0 | 1175.0 | 1.47 Million |
| 26 Sep, 2024 | 1160.0 | 1245.0 | 1160.0 | 1175.0 | 2.18 Million |
| 25 Sep, 2024 | 1165.0 | 1180.0 | 1155.0 | 1170.0 | 499.3 Thousand |
| 24 Sep, 2024 | 1160.0 | 1195.0 | 1155.0 | 1165.0 | 400.1 Thousand |
| 23 Sep, 2024 | 1155.0 | 1175.0 | 1150.0 | 1160.0 | 379.9 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM