PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1185.0 1205.0 1150.0 1180.0 895 Thousand
05 Sep, 2024 1185.0 1200.0 1155.0 1175.0 895 Thousand
04 Sep, 2024 1210.0 1220.0 1160.0 1175.0 2.3 Million
03 Sep, 2024 1210.0 1230.0 1190.0 1210.0 2.3 Million
02 Sep, 2024 1215.0 1265.0 1195.0 1210.0 2.13 Million
01 Sep, 2024 1215.0 1265.0 1195.0 1210.0 2.13 Million
30 Aug, 2024 1255.0 1265.0 1170.0 1210.0 3.3 Million
29 Aug, 2024 1385.0 1410.0 1225.0 1245.0 6.94 Million
28 Aug, 2024 1300.0 1445.0 1270.0 1370.0 6.94 Million
27 Aug, 2024 1515.0 1520.0 1280.0 1300.0 10.11 Million